| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 1.0711 | 2021-07-20 |
| Valoare cursului maxima | 1.0943 | 2021-07-06 |
| Diferenta intre maximile cursului | 0.0232 | |
| Cresterea cea mai mare | 0.0050 | 2021-07-07 |
| Scaderea cea mai mare | 0.0050 | 2021-07-21 |
| Valoare medie a cursului | 1.0794 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 1.0771 |
| 2021-07-29 | 1.0728 |
| 2021-07-28 | 1.0714 |
| 2021-07-27 | 1.0721 |
| 2021-07-26 | 1.0723 |
| 2021-07-23 | 1.0763 |
| 2021-07-22 | 1.0766 |
| 2021-07-21 | 1.0716 |
| 2021-07-20 | 1.0711 |
| 2021-07-19 | 1.0741 |
| 2021-07-16 | 1.0746 |
| 2021-07-15 | 1.0764 |
| 2021-07-14 | 1.0749 |
| 2021-07-13 | 1.0776 |
| 2021-07-12 | 1.0819 |
| 2021-07-09 | 1.0834 |
| 2021-07-08 | 1.0856 |
| 2021-07-07 | 1.0906 |
| 2021-07-06 | 1.0943 |
| 2021-07-05 | 1.0928 |
| 2021-07-02 | 1.0878 |
| 2021-07-01 | 1.0907 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian