| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 1.0523 | 2021-03-29 |
| Valoare cursului maxima | 1.0860 | 2021-04-12 |
| Diferenta intre maximile cursului | 0.0337 | |
| Cresterea cea mai mare | 0.0080 | 2021-04-12 |
| Scaderea cea mai mare | 0.0089 | 2021-04-07 |
| Valoare medie a cursului | 1.0701 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 1.0818 |
| 2021-04-20 | 1.0817 |
| 2021-04-19 | 1.0831 |
| 2021-04-16 | 1.0825 |
| 2021-04-15 | 1.0812 |
| 2021-04-14 | 1.0800 |
| 2021-04-13 | 1.0780 |
| 2021-04-12 | 1.0860 |
| 2021-04-09 | 1.0842 |
| 2021-04-08 | 1.0810 |
| 2021-04-07 | 1.0721 |
| 2021-04-06 | 1.0698 |
| 2021-04-05 | 1.0695 |
| 2021-04-02 | 1.0672 |
| 2021-04-01 | 1.0633 |
| 2021-03-31 | 1.0562 |
| 2021-03-30 | 1.0572 |
| 2021-03-29 | 1.0523 |
| 2021-03-26 | 1.0539 |
| 2021-03-25 | 1.0542 |
| 2021-03-24 | 1.0561 |
| 2021-03-23 | 1.0614 |
| 2021-03-22 | 1.0590 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian