| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 0.2760 | 2021-03-26 |
| Valoare cursului maxima | 0.2885 | 2021-04-16 |
| Diferenta intre maximile cursului | 0.0125 | |
| Cresterea cea mai mare | 0.0020 | 2021-03-25 |
| Scaderea cea mai mare | 0.0036 | 2021-04-14 |
| Valoare medie a cursului | 0.2831 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 0.2872 |
| 2021-04-20 | 0.2860 |
| 2021-04-19 | 0.2876 |
| 2021-04-16 | 0.2885 |
| 2021-04-15 | 0.2874 |
| 2021-04-14 | 0.2838 |
| 2021-04-13 | 0.2840 |
| 2021-04-12 | 0.2832 |
| 2021-04-09 | 0.2841 |
| 2021-04-08 | 0.2857 |
| 2021-04-07 | 0.2848 |
| 2021-04-06 | 0.2862 |
| 2021-04-05 | 0.2861 |
| 2021-04-02 | 0.2848 |
| 2021-04-01 | 0.2835 |
| 2021-03-31 | 0.2836 |
| 2021-03-30 | 0.2801 |
| 2021-03-29 | 0.2774 |
| 2021-03-26 | 0.2760 |
| 2021-03-25 | 0.2780 |
| 2021-03-24 | 0.2796 |
| 2021-03-23 | 0.2765 |
| 2021-03-22 | 0.2778 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian