| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.5589 | 2021-09-21 |
| Valoare cursului maxima | 4.6305 | 2021-10-14 |
| Diferenta intre maximile cursului | 0.0716 | |
| Cresterea cea mai mare | 0.0134 | 2021-10-14 |
| Scaderea cea mai mare | 0.0206 | 2021-09-30 |
| Valoare medie a cursului | 4.5929 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-10-19 | 4.6190 |
| 2021-10-18 | 4.6125 |
| 2021-10-15 | 4.6171 |
| 2021-10-14 | 4.6305 |
| 2021-10-13 | 4.6147 |
| 2021-10-12 | 4.6172 |
| 2021-10-11 | 4.6147 |
| 2021-10-08 | 4.6042 |
| 2021-10-07 | 4.6163 |
| 2021-10-06 | 4.6084 |
| 2021-10-05 | 4.6030 |
| 2021-10-04 | 4.5866 |
| 2021-10-01 | 4.5833 |
| 2021-09-30 | 4.5627 |
| 2021-09-29 | 4.5665 |
| 2021-09-28 | 4.5670 |
| 2021-09-27 | 4.5605 |
| 2021-09-24 | 4.5700 |
| 2021-09-23 | 4.5640 |
| 2021-09-22 | 4.5738 |
| 2021-09-21 | 4.5589 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian