| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.4887 | 2021-07-01 |
| Valoare cursului maxima | 4.5704 | 2021-07-30 |
| Diferenta intre maximile cursului | 0.0817 | |
| Cresterea cea mai mare | 0.0227 | 2021-07-15 |
| Scaderea cea mai mare | 0.0254 | 2021-07-07 |
| Valoare medie a cursului | 4.5371 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 4.5704 |
| 2021-07-29 | 4.5608 |
| 2021-07-28 | 4.5538 |
| 2021-07-27 | 4.5481 |
| 2021-07-26 | 4.5451 |
| 2021-07-23 | 4.5428 |
| 2021-07-22 | 4.5474 |
| 2021-07-21 | 4.5374 |
| 2021-07-20 | 4.5497 |
| 2021-07-19 | 4.5405 |
| 2021-07-16 | 4.5366 |
| 2021-07-15 | 4.5593 |
| 2021-07-14 | 4.5475 |
| 2021-07-13 | 4.5428 |
| 2021-07-12 | 4.5388 |
| 2021-07-09 | 4.5468 |
| 2021-07-08 | 4.5392 |
| 2021-07-07 | 4.5138 |
| 2021-07-06 | 4.5051 |
| 2021-07-05 | 4.5047 |
| 2021-07-02 | 4.4960 |
| 2021-07-01 | 4.4887 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian