Evolutie curs valutar gramul de aur
Curs minim gramul de aur
358.7210
Curs mediu gramul de aur
367.2155
Curs maxim gramul de aur
382.8730
Statistica
Indicator | Valoare | Data |
---|---|---|
Valoare cursului minima | 358.7210 | 2024-09-04 |
Valoare cursului maxima | 382.8730 | 2024-09-26 |
Diferenta intre maximile cursului | 24.1520 | |
Cresterea cea mai mare | 3.7450 | 2024-09-03 |
Scaderea cea mai mare | 4.8340 | 2024-09-12 |
Valoare medie a cursului | 367.2155 |
Evolutie detaliata
Cursul euro din data | Valoare |
---|---|
2024-09-30 | 378.7000 |
2024-09-27 | 382.0800 |
2024-09-26 | 382.8730 |
2024-09-25 | 380.1210 |
2024-09-24 | 377.8500 |
2024-09-23 | 377.2340 |
2024-09-20 | 373.3540 |
2024-09-19 | 371.0300 |
2024-09-18 | 368.9920 |
2024-09-17 | 369.6420 |
2024-09-16 | 371.8460 |
2024-09-13 | 370.5330 |
2024-09-12 | 365.6990 |
2024-09-11 | 365.2630 |
2024-09-10 | 362.8760 |
2024-09-09 | 361.0590 |
2024-09-06 | 362.6240 |
2024-09-05 | 362.4720 |
2024-09-04 | 358.7210 |
2024-09-03 | 362.4660 |
2024-09-02 | 361.1840 |
2024-08-30 | 364.5110 |
2024-08-29 | 363.5330 |
2024-08-28 | 360.7080 |
2024-08-27 | 359.4380 |
2024-08-26 | 361.4030 |
2024-08-23 | 359.7290 |
2024-08-22 | 360.0860 |
2024-08-21 | 360.7290 |
2024-08-20 | 364.3530 |
2024-08-19 | 362.5710 |