| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 0.1858 | 2021-03-24 |
| Valoare cursului maxima | 0.1907 | 2021-04-08 |
| Diferenta intre maximile cursului | 0.0049 | |
| Cresterea cea mai mare | 0.0011 | 2021-04-08 |
| Scaderea cea mai mare | 0.0011 | 2021-04-07 |
| Valoare medie a cursului | 0.1886 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 0.1902 |
| 2021-04-20 | 0.1901 |
| 2021-04-19 | 0.1900 |
| 2021-04-16 | 0.1901 |
| 2021-04-15 | 0.1898 |
| 2021-04-14 | 0.1897 |
| 2021-04-13 | 0.1890 |
| 2021-04-12 | 0.1887 |
| 2021-04-09 | 0.1896 |
| 2021-04-08 | 0.1907 |
| 2021-04-07 | 0.1896 |
| 2021-04-06 | 0.1886 |
| 2021-04-05 | 0.1889 |
| 2021-04-02 | 0.1881 |
| 2021-04-01 | 0.1884 |
| 2021-03-31 | 0.1884 |
| 2021-03-30 | 0.1882 |
| 2021-03-29 | 0.1874 |
| 2021-03-26 | 0.1870 |
| 2021-03-25 | 0.1861 |
| 2021-03-24 | 0.1858 |
| 2021-03-23 | 0.1865 |
| 2021-03-22 | 0.1872 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian