| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.0583 | 2020-05-29 |
| Valoare cursului maxima | 4.2077 | 2020-05-06 |
| Diferenta intre maximile cursului | 0.1494 | |
| Cresterea cea mai mare | 0.0658 | 2020-05-18 |
| Scaderea cea mai mare | 0.0419 | 2020-05-05 |
| Valoare medie a cursului | 4.1412 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-05-29 | 4.0583 |
| 2020-05-28 | 4.0827 |
| 2020-05-27 | 4.0912 |
| 2020-05-26 | 4.1021 |
| 2020-05-25 | 4.1220 |
| 2020-05-22 | 4.1337 |
| 2020-05-21 | 4.0979 |
| 2020-05-20 | 4.1075 |
| 2020-05-19 | 4.1086 |
| 2020-05-18 | 4.1744 |
| 2020-05-15 | 4.1813 |
| 2020-05-14 | 4.1869 |
| 2020-05-13 | 4.1637 |
| 2020-05-12 | 4.1514 |
| 2020-05-11 | 4.1605 |
| 2020-05-08 | 4.1879 |
| 2020-05-07 | 4.1970 |
| 2020-05-06 | 4.2077 |
| 2020-05-05 | 4.1658 |
| 2020-05-04 | 4.1441 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian