| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.7199 | 2021-10-19 |
| Valoare cursului maxima | 3.8525 | 2021-09-22 |
| Diferenta intre maximile cursului | 0.1326 | |
| Cresterea cea mai mare | 0.0316 | 2021-10-08 |
| Scaderea cea mai mare | 0.0338 | 2021-09-30 |
| Valoare medie a cursului | 3.8052 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-10-19 | 3.7199 |
| 2021-10-18 | 3.7355 |
| 2021-10-15 | 3.7293 |
| 2021-10-14 | 3.7602 |
| 2021-10-13 | 3.7708 |
| 2021-10-12 | 3.7798 |
| 2021-10-11 | 3.7914 |
| 2021-10-08 | 3.8230 |
| 2021-10-07 | 3.8396 |
| 2021-10-06 | 3.8430 |
| 2021-10-05 | 3.8371 |
| 2021-10-04 | 3.8302 |
| 2021-10-01 | 3.8459 |
| 2021-09-30 | 3.8121 |
| 2021-09-29 | 3.8129 |
| 2021-09-28 | 3.8068 |
| 2021-09-27 | 3.8123 |
| 2021-09-24 | 3.8196 |
| 2021-09-23 | 3.8391 |
| 2021-09-22 | 3.8525 |
| 2021-09-21 | 3.8486 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian