| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.9618 | 2019-09-18 |
| Valoare cursului maxima | 4.0500 | 2019-10-07 |
| Diferenta intre maximile cursului | 0.0882 | |
| Cresterea cea mai mare | 0.0201 | 2019-10-09 |
| Scaderea cea mai mare | 0.0489 | 2019-09-20 |
| Valoare medie a cursului | 4.0122 |
| Cursul euro din data | Valoare |
|---|---|
| 2019-10-14 | 3.9826 |
| 2019-10-11 | 3.9928 |
| 2019-10-10 | 4.0110 |
| 2019-10-09 | 4.0311 |
| 2019-10-08 | 4.0356 |
| 2019-10-07 | 4.0500 |
| 2019-10-04 | 4.0499 |
| 2019-10-03 | 4.0475 |
| 2019-10-02 | 4.0432 |
| 2019-10-01 | 4.0239 |
| 2019-09-30 | 4.0291 |
| 2019-09-27 | 4.0276 |
| 2019-09-26 | 4.0347 |
| 2019-09-25 | 4.0196 |
| 2019-09-24 | 4.0068 |
| 2019-09-23 | 4.0236 |
| 2019-09-20 | 3.9747 |
| 2019-09-19 | 3.9663 |
| 2019-09-18 | 3.9618 |
| 2019-09-17 | 3.9723 |
| 2019-09-16 | 3.9725 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian