| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.7667 | 2021-04-07 |
| Valoare cursului maxima | 3.8029 | 2021-03-24 |
| Diferenta intre maximile cursului | 0.0362 | |
| Cresterea cea mai mare | 0.0208 | 2021-04-19 |
| Scaderea cea mai mare | 0.0267 | 2021-04-20 |
| Valoare medie a cursului | 3.7830 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 3.7938 |
| 2021-04-20 | 3.7671 |
| 2021-04-19 | 3.7879 |
| 2021-04-16 | 3.7785 |
| 2021-04-15 | 3.7808 |
| 2021-04-14 | 3.7764 |
| 2021-04-13 | 3.7844 |
| 2021-04-12 | 3.7799 |
| 2021-04-09 | 3.7739 |
| 2021-04-08 | 3.7857 |
| 2021-04-07 | 3.7667 |
| 2021-04-06 | 3.7671 |
| 2021-04-05 | 3.7853 |
| 2021-04-02 | 3.7738 |
| 2021-04-01 | 3.7771 |
| 2021-03-31 | 3.7961 |
| 2021-03-30 | 3.7974 |
| 2021-03-29 | 3.7941 |
| 2021-03-26 | 3.7852 |
| 2021-03-25 | 3.7910 |
| 2021-03-24 | 3.8029 |
| 2021-03-23 | 3.7917 |
| 2021-03-22 | 3.7718 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian