| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.8919 | 2020-08-03 |
| Valoare cursului maxima | 4.0161 | 2020-07-10 |
| Diferenta intre maximile cursului | 0.1242 | |
| Cresterea cea mai mare | 0.0258 | 2020-07-22 |
| Scaderea cea mai mare | 0.0353 | 2020-07-09 |
| Valoare medie a cursului | 3.9468 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-08-03 | 3.8919 |
| 2020-07-31 | 3.8952 |
| 2020-07-30 | 3.9123 |
| 2020-07-29 | 3.9212 |
| 2020-07-28 | 3.9117 |
| 2020-07-27 | 3.9172 |
| 2020-07-24 | 3.9178 |
| 2020-07-23 | 3.8939 |
| 2020-07-22 | 3.9197 |
| 2020-07-21 | 3.9452 |
| 2020-07-20 | 3.9429 |
| 2020-07-17 | 3.9591 |
| 2020-07-16 | 3.9691 |
| 2020-07-15 | 3.9628 |
| 2020-07-14 | 3.9708 |
| 2020-07-13 | 3.9963 |
| 2020-07-10 | 4.0161 |
| 2020-07-09 | 3.9808 |
| 2020-07-08 | 3.9919 |
| 2020-07-07 | 3.9859 |
| 2020-07-06 | 3.9818 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian