| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 0.4799 | 2021-07-20 |
| Valoare cursului maxima | 0.4859 | 2021-07-06 |
| Diferenta intre maximile cursului | 0.0060 | |
| Cresterea cea mai mare | 0.0015 | 2021-07-06 |
| Scaderea cea mai mare | 0.0021 | 2021-07-26 |
| Valoare medie a cursului | 0.4829 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 0.4826 |
| 2021-07-29 | 0.4832 |
| 2021-07-28 | 0.4824 |
| 2021-07-27 | 0.4834 |
| 2021-07-26 | 0.4813 |
| 2021-07-23 | 0.4820 |
| 2021-07-22 | 0.4813 |
| 2021-07-21 | 0.4809 |
| 2021-07-20 | 0.4799 |
| 2021-07-19 | 0.4801 |
| 2021-07-16 | 0.4811 |
| 2021-07-15 | 0.4821 |
| 2021-07-14 | 0.4824 |
| 2021-07-13 | 0.4838 |
| 2021-07-12 | 0.4832 |
| 2021-07-09 | 0.4838 |
| 2021-07-08 | 0.4839 |
| 2021-07-07 | 0.4844 |
| 2021-07-06 | 0.4859 |
| 2021-07-05 | 0.4856 |
| 2021-07-02 | 0.4849 |
| 2021-07-01 | 0.4847 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian