| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 0.6402 | 2021-07-30 |
| Valoare cursului maxima | 0.6466 | 2021-07-21 |
| Diferenta intre maximile cursului | 0.0064 | |
| Cresterea cea mai mare | 0.0024 | 2021-07-23 |
| Scaderea cea mai mare | 0.0024 | 2021-07-13 |
| Valoare medie a cursului | 0.6434 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 0.6402 |
| 2021-07-29 | 0.6416 |
| 2021-07-28 | 0.6406 |
| 2021-07-27 | 0.6427 |
| 2021-07-26 | 0.6436 |
| 2021-07-23 | 0.6460 |
| 2021-07-22 | 0.6455 |
| 2021-07-21 | 0.6466 |
| 2021-07-20 | 0.6443 |
| 2021-07-19 | 0.6449 |
| 2021-07-16 | 0.6447 |
| 2021-07-15 | 0.6442 |
| 2021-07-14 | 0.6460 |
| 2021-07-13 | 0.6436 |
| 2021-07-12 | 0.6421 |
| 2021-07-09 | 0.6411 |
| 2021-07-08 | 0.6425 |
| 2021-07-07 | 0.6444 |
| 2021-07-06 | 0.6437 |
| 2021-07-05 | 0.6421 |
| 2021-07-02 | 0.6428 |
| 2021-07-01 | 0.6427 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian