| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.0534 | 2021-07-30 |
| Valoare cursului maxima | 3.1529 | 2021-07-06 |
| Diferenta intre maximile cursului | 0.0995 | |
| Cresterea cea mai mare | 0.0312 | 2021-07-07 |
| Scaderea cea mai mare | 0.0276 | 2021-07-05 |
| Valoare medie a cursului | 3.0930 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 3.0534 |
| 2021-07-29 | 3.0668 |
| 2021-07-28 | 3.0585 |
| 2021-07-27 | 3.0726 |
| 2021-07-26 | 3.0697 |
| 2021-07-23 | 3.0855 |
| 2021-07-22 | 3.0827 |
| 2021-07-21 | 3.0590 |
| 2021-07-20 | 3.0584 |
| 2021-07-19 | 3.0799 |
| 2021-07-16 | 3.1010 |
| 2021-07-15 | 3.1067 |
| 2021-07-14 | 3.1114 |
| 2021-07-13 | 3.1131 |
| 2021-07-12 | 3.1019 |
| 2021-07-09 | 3.1003 |
| 2021-07-08 | 3.0993 |
| 2021-07-07 | 3.1305 |
| 2021-07-06 | 3.1529 |
| 2021-07-05 | 3.1253 |
| 2021-07-02 | 3.1048 |
| 2021-07-01 | 3.1117 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian