| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.1478 | 2021-03-25 |
| Valoare cursului maxima | 3.1974 | 2021-03-31 |
| Diferenta intre maximile cursului | 0.0496 | |
| Cresterea cea mai mare | 0.0318 | 2021-03-31 |
| Scaderea cea mai mare | 0.0206 | 2021-03-26 |
| Valoare medie a cursului | 3.1691 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 3.1665 |
| 2021-04-20 | 3.1800 |
| 2021-04-19 | 3.1848 |
| 2021-04-16 | 3.1855 |
| 2021-04-15 | 3.1865 |
| 2021-04-14 | 3.1662 |
| 2021-04-13 | 3.1519 |
| 2021-04-12 | 3.1544 |
| 2021-04-09 | 3.1519 |
| 2021-04-08 | 3.1653 |
| 2021-04-07 | 3.1543 |
| 2021-04-06 | 3.1687 |
| 2021-04-05 | 3.1901 |
| 2021-04-02 | 3.1724 |
| 2021-04-01 | 3.1656 |
| 2021-03-31 | 3.1974 |
| 2021-03-30 | 3.1967 |
| 2021-03-29 | 3.1781 |
| 2021-03-26 | 3.1575 |
| 2021-03-25 | 3.1478 |
| 2021-03-24 | 3.1482 |
| 2021-03-23 | 3.1521 |
| 2021-03-22 | 3.1683 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian