Evolutie curs valutar dolarul australian
Curs minim dolarul australian
2.9962
Curs mediu dolarul australian
3.0308
Curs maxim dolarul australian
3.0781
Statistica
Indicator | Valoare | Data |
---|---|---|
Valoare cursului minima | 2.9962 | 2024-09-09 |
Valoare cursului maxima | 3.0781 | 2024-09-30 |
Diferenta intre maximile cursului | 0.0819 | |
Cresterea cea mai mare | 0.0193 | 2024-09-06 |
Scaderea cea mai mare | 0.0252 | 2024-08-28 |
Valoare medie a cursului | 3.0308 |
Evolutie detaliata
Cursul euro din data | Valoare |
---|---|
2024-09-30 | 3.0781 |
2024-09-27 | 3.0729 |
2024-09-26 | 3.0655 |
2024-09-25 | 3.0593 |
2024-09-24 | 3.0575 |
2024-09-23 | 3.0529 |
2024-09-20 | 3.0342 |
2024-09-19 | 3.0429 |
2024-09-18 | 3.0299 |
2024-09-17 | 3.0209 |
2024-09-16 | 3.0135 |
2024-09-13 | 3.0116 |
2024-09-12 | 3.0144 |
2024-09-11 | 2.9991 |
2024-09-10 | 3.0039 |
2024-09-09 | 2.9962 |
2024-09-06 | 3.0155 |
2024-09-05 | 3.0117 |
2024-09-04 | 3.0207 |
2024-09-03 | 3.0356 |
2024-09-02 | 3.0482 |
2024-08-30 | 3.0567 |
2024-08-29 | 3.0603 |
2024-08-28 | 3.0351 |
2024-08-27 | 3.0220 |
2024-08-26 | 3.0164 |
2024-08-23 | 3.0118 |
2024-08-22 | 3.0127 |
2024-08-21 | 3.0170 |
2024-08-20 | 3.0246 |
2024-08-19 | 3.0152 |