| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.0379 | 2020-07-31 |
| Valoare cursului maxima | 3.1657 | 2020-07-09 |
| Diferenta intre maximile cursului | 0.1278 | |
| Cresterea cea mai mare | 0.0271 | 2020-07-13 |
| Scaderea cea mai mare | 0.0254 | 2020-07-31 |
| Valoare medie a cursului | 3.1176 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-08-03 | 3.0633 |
| 2020-07-31 | 3.0379 |
| 2020-07-30 | 3.0646 |
| 2020-07-29 | 3.0837 |
| 2020-07-28 | 3.0793 |
| 2020-07-27 | 3.0812 |
| 2020-07-24 | 3.1032 |
| 2020-07-23 | 3.1188 |
| 2020-07-22 | 3.1161 |
| 2020-07-21 | 3.1378 |
| 2020-07-20 | 3.1152 |
| 2020-07-17 | 3.1245 |
| 2020-07-16 | 3.1417 |
| 2020-07-15 | 3.1202 |
| 2020-07-14 | 3.1276 |
| 2020-07-13 | 3.1547 |
| 2020-07-10 | 3.1531 |
| 2020-07-09 | 3.1657 |
| 2020-07-08 | 3.1562 |
| 2020-07-07 | 3.1643 |
| 2020-07-06 | 3.1614 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian