| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 3.2582 | 2021-04-21 |
| Valoare cursului maxima | 3.3331 | 2021-04-05 |
| Diferenta intre maximile cursului | 0.0749 | |
| Cresterea cea mai mare | 0.0320 | 2021-04-06 |
| Scaderea cea mai mare | 0.0264 | 2021-03-29 |
| Valoare medie a cursului | 3.2950 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 3.2582 |
| 2021-04-20 | 3.2656 |
| 2021-04-19 | 3.2805 |
| 2021-04-16 | 3.2874 |
| 2021-04-15 | 3.2911 |
| 2021-04-14 | 3.2818 |
| 2021-04-13 | 3.2862 |
| 2021-04-12 | 3.2946 |
| 2021-04-09 | 3.2864 |
| 2021-04-08 | 3.2898 |
| 2021-04-07 | 3.2841 |
| 2021-04-06 | 3.3161 |
| 2021-04-05 | 3.3331 |
| 2021-04-02 | 3.3183 |
| 2021-04-01 | 3.3256 |
| 2021-03-31 | 3.3299 |
| 2021-03-30 | 3.3274 |
| 2021-03-29 | 3.3010 |
| 2021-03-26 | 3.2961 |
| 2021-03-25 | 3.2951 |
| 2021-03-24 | 3.2844 |
| 2021-03-23 | 3.2684 |
| 2021-03-22 | 3.2830 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian