Evolutie curs valutar lira sterlina
Curs minim lira sterlina
5.8312
Curs mediu lira sterlina
5.9053
Curs maxim lira sterlina
5.9772
Statistica
| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8312 | 2024-08-21 |
| Valoare cursului maxima | 5.9772 | 2024-09-24 |
| Diferenta intre maximile cursului | 0.1460 | |
| Cresterea cea mai mare | 0.0253 | 2024-09-24 |
| Scaderea cea mai mare | 0.0301 | 2024-08-21 |
| Valoare medie a cursului | 5.9053 |
Evolutie detaliata
| Cursul euro din data | Valoare |
|---|---|
| 2024-09-30 | 5.9563 |
| 2024-09-27 | 5.9711 |
| 2024-09-26 | 5.9642 |
| 2024-09-25 | 5.9519 |
| 2024-09-24 | 5.9772 |
| 2024-09-23 | 5.9502 |
| 2024-09-20 | 5.9252 |
| 2024-09-19 | 5.9110 |
| 2024-09-18 | 5.9056 |
| 2024-09-17 | 5.9047 |
| 2024-09-16 | 5.8990 |
| 2024-09-13 | 5.8899 |
| 2024-09-12 | 5.8940 |
| 2024-09-11 | 5.8944 |
| 2024-09-10 | 5.9016 |
| 2024-09-09 | 5.8889 |
| 2024-09-06 | 5.8944 |
| 2024-09-05 | 5.8959 |
| 2024-09-04 | 5.9029 |
| 2024-09-03 | 5.9089 |
| 2024-09-02 | 5.9032 |
| 2024-08-30 | 5.9203 |
| 2024-08-29 | 5.9207 |
| 2024-08-28 | 5.9072 |
| 2024-08-27 | 5.8967 |
| 2024-08-26 | 5.8730 |
| 2024-08-23 | 5.8753 |
| 2024-08-22 | 5.8613 |
| 2024-08-21 | 5.8312 |
| 2024-08-20 | 5.8431 |
| 2024-08-19 | 5.8457 |