| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.6603 | 2021-03-23 |
| Valoare cursului maxima | 5.8021 | 2021-04-05 |
| Diferenta intre maximile cursului | 0.1418 | |
| Cresterea cea mai mare | 0.0445 | 2021-04-05 |
| Scaderea cea mai mare | 0.0378 | 2021-03-25 |
| Valoare medie a cursului | 5.7120 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 5.7173 |
| 2021-04-20 | 5.7162 |
| 2021-04-19 | 5.6851 |
| 2021-04-16 | 5.6647 |
| 2021-04-15 | 5.6701 |
| 2021-04-14 | 5.6719 |
| 2021-04-13 | 5.6963 |
| 2021-04-12 | 5.6802 |
| 2021-04-09 | 5.6712 |
| 2021-04-08 | 5.7007 |
| 2021-04-07 | 5.7192 |
| 2021-04-06 | 5.7576 |
| 2021-04-05 | 5.8021 |
| 2021-04-02 | 5.7656 |
| 2021-04-01 | 5.7615 |
| 2021-03-31 | 5.7864 |
| 2021-03-30 | 5.7614 |
| 2021-03-29 | 5.7486 |
| 2021-03-26 | 5.7147 |
| 2021-03-25 | 5.6769 |
| 2021-03-24 | 5.6666 |
| 2021-03-23 | 5.6603 |
| 2021-03-22 | 5.6806 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian