| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.2972 | 2020-07-27 |
| Valoare cursului maxima | 5.4099 | 2020-07-09 |
| Diferenta intre maximile cursului | 0.1127 | |
| Cresterea cea mai mare | 0.0571 | 2020-07-13 |
| Scaderea cea mai mare | 0.0464 | 2020-07-20 |
| Valoare medie a cursului | 5.3455 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-08-03 | 5.3685 |
| 2020-07-31 | 5.3503 |
| 2020-07-30 | 5.3435 |
| 2020-07-29 | 5.3361 |
| 2020-07-28 | 5.3060 |
| 2020-07-27 | 5.2972 |
| 2020-07-24 | 5.3057 |
| 2020-07-23 | 5.3100 |
| 2020-07-22 | 5.3141 |
| 2020-07-21 | 5.3686 |
| 2020-07-20 | 5.3222 |
| 2020-07-17 | 5.3250 |
| 2020-07-16 | 5.3298 |
| 2020-07-15 | 5.3434 |
| 2020-07-14 | 5.3361 |
| 2020-07-13 | 5.3932 |
| 2020-07-10 | 5.4092 |
| 2020-07-09 | 5.4099 |
| 2020-07-08 | 5.3770 |
| 2020-07-07 | 5.3548 |
| 2020-07-06 | 5.3551 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian