| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.1647 | 2020-03-19 |
| Valoare cursului maxima | 5.5639 | 2020-03-05 |
| Diferenta intre maximile cursului | 0.3992 | |
| Cresterea cea mai mare | 0.1217 | 2020-03-13 |
| Scaderea cea mai mare | 0.1530 | 2020-03-19 |
| Valoare medie a cursului | 5.4010 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-03-27 | 5.3759 |
| 2020-03-26 | 5.2732 |
| 2020-03-25 | 5.3303 |
| 2020-03-24 | 5.2435 |
| 2020-03-23 | 5.2518 |
| 2020-03-20 | 5.3177 |
| 2020-03-19 | 5.1647 |
| 2020-03-18 | 5.2799 |
| 2020-03-17 | 5.3123 |
| 2020-03-16 | 5.3162 |
| 2020-03-13 | 5.4379 |
| 2020-03-12 | 5.4637 |
| 2020-03-11 | 5.5035 |
| 2020-03-10 | 5.5361 |
| 2020-03-09 | 5.5238 |
| 2020-03-06 | 5.5299 |
| 2020-03-05 | 5.5639 |
| 2020-03-04 | 5.5187 |
| 2020-03-03 | 5.5327 |
| 2020-03-02 | 5.5453 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian