| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.3509 | 2020-05-29 |
| Valoare cursului maxima | 5.5397 | 2020-05-05 |
| Diferenta intre maximile cursului | 0.1888 | |
| Cresterea cea mai mare | 0.0406 | 2020-05-28 |
| Scaderea cea mai mare | 0.0374 | 2020-05-04 |
| Valoare medie a cursului | 5.4573 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-05-29 | 5.3509 |
| 2020-05-28 | 5.3915 |
| 2020-05-27 | 5.4302 |
| 2020-05-26 | 5.4384 |
| 2020-05-25 | 5.4098 |
| 2020-05-22 | 5.4112 |
| 2020-05-21 | 5.4004 |
| 2020-05-20 | 5.4205 |
| 2020-05-19 | 5.4121 |
| 2020-05-18 | 5.4272 |
| 2020-05-15 | 5.4610 |
| 2020-05-14 | 5.4709 |
| 2020-05-13 | 5.4873 |
| 2020-05-12 | 5.5046 |
| 2020-05-11 | 5.5163 |
| 2020-05-08 | 5.5143 |
| 2020-05-07 | 5.5241 |
| 2020-05-06 | 5.5335 |
| 2020-05-05 | 5.5397 |
| 2020-05-04 | 5.5023 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian