| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.7361 | 2021-09-29 |
| Valoare cursului maxima | 5.8686 | 2021-10-18 |
| Diferenta intre maximile cursului | 0.1325 | |
| Cresterea cea mai mare | 0.0468 | 2021-09-28 |
| Scaderea cea mai mare | 0.0255 | 2021-10-01 |
| Valoare medie a cursului | 5.8029 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-10-19 | 5.8603 |
| 2021-10-18 | 5.8686 |
| 2021-10-15 | 5.8523 |
| 2021-10-14 | 5.8472 |
| 2021-10-13 | 5.8337 |
| 2021-10-12 | 5.8252 |
| 2021-10-11 | 5.8318 |
| 2021-10-08 | 5.8251 |
| 2021-10-07 | 5.8144 |
| 2021-10-06 | 5.8103 |
| 2021-10-05 | 5.8088 |
| 2021-10-04 | 5.7889 |
| 2021-10-01 | 5.7634 |
| 2021-09-30 | 5.7431 |
| 2021-09-29 | 5.7361 |
| 2021-09-28 | 5.7829 |
| 2021-09-27 | 5.7938 |
| 2021-09-24 | 5.7803 |
| 2021-09-23 | 5.7704 |
| 2021-09-22 | 5.7509 |
| 2021-09-21 | 5.7725 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian