| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.2770 | 2019-10-10 |
| Valoare cursului maxima | 5.4061 | 2019-10-14 |
| Diferenta intre maximile cursului | 0.1291 | |
| Cresterea cea mai mare | 0.0339 | 2019-10-01 |
| Scaderea cea mai mare | 0.1233 | 2019-10-10 |
| Valoare medie a cursului | 5.3442 |
| Cursul euro din data | Valoare |
|---|---|
| 2019-10-14 | 5.4061 |
| 2019-10-11 | 5.4003 |
| 2019-10-10 | 5.2770 |
| 2019-10-09 | 5.2877 |
| 2019-10-08 | 5.2922 |
| 2019-10-07 | 5.3220 |
| 2019-10-04 | 5.3370 |
| 2019-10-03 | 5.3286 |
| 2019-10-02 | 5.3244 |
| 2019-10-01 | 5.3583 |
| 2019-09-30 | 5.3546 |
| 2019-09-27 | 5.3412 |
| 2019-09-26 | 5.3443 |
| 2019-09-25 | 5.3652 |
| 2019-09-24 | 5.3850 |
| 2019-09-23 | 5.3826 |
| 2019-09-20 | 5.3799 |
| 2019-09-19 | 5.3458 |
| 2019-09-18 | 5.3426 |
| 2019-09-17 | 5.3288 |
| 2019-09-16 | 5.3251 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian