| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 1.1128 | 2021-04-20 |
| Valoare cursului maxima | 1.1426 | 2021-03-31 |
| Diferenta intre maximile cursului | 0.0298 | |
| Cresterea cea mai mare | 0.0070 | 2021-04-06 |
| Scaderea cea mai mare | 0.0083 | 2021-03-29 |
| Valoare medie a cursului | 1.1268 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 1.1171 |
| 2021-04-20 | 1.1128 |
| 2021-04-19 | 1.1145 |
| 2021-04-16 | 1.1195 |
| 2021-04-15 | 1.1192 |
| 2021-04-14 | 1.1211 |
| 2021-04-13 | 1.1262 |
| 2021-04-12 | 1.1253 |
| 2021-04-09 | 1.1266 |
| 2021-04-08 | 1.1292 |
| 2021-04-07 | 1.1262 |
| 2021-04-06 | 1.1332 |
| 2021-04-05 | 1.1399 |
| 2021-04-02 | 1.1348 |
| 2021-04-01 | 1.1390 |
| 2021-03-31 | 1.1426 |
| 2021-03-30 | 1.1400 |
| 2021-03-29 | 1.1317 |
| 2021-03-26 | 1.1291 |
| 2021-03-25 | 1.1260 |
| 2021-03-24 | 1.1257 |
| 2021-03-23 | 1.1199 |
| 2021-03-22 | 1.1169 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian