| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 1.1480 | 2021-09-24 |
| Valoare cursului maxima | 1.1668 | 2021-10-06 |
| Diferenta intre maximile cursului | 0.0188 | |
| Cresterea cea mai mare | 0.0077 | 2021-10-18 |
| Scaderea cea mai mare | 0.0060 | 2021-09-29 |
| Valoare medie a cursului | 1.1588 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-10-19 | 1.1555 |
| 2021-10-18 | 1.1632 |
| 2021-10-15 | 1.1610 |
| 2021-10-14 | 1.1605 |
| 2021-10-13 | 1.1660 |
| 2021-10-12 | 1.1655 |
| 2021-10-11 | 1.1660 |
| 2021-10-08 | 1.1642 |
| 2021-10-07 | 1.1650 |
| 2021-10-06 | 1.1668 |
| 2021-10-05 | 1.1614 |
| 2021-10-04 | 1.1600 |
| 2021-10-01 | 1.1633 |
| 2021-09-30 | 1.1612 |
| 2021-09-29 | 1.1552 |
| 2021-09-28 | 1.1538 |
| 2021-09-27 | 1.1515 |
| 2021-09-24 | 1.1480 |
| 2021-09-23 | 1.1494 |
| 2021-09-22 | 1.1485 |
| 2021-09-21 | 1.1481 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian