| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 1.1257 | 2021-07-30 |
| Valoare cursului maxima | 1.1392 | 2021-07-21 |
| Diferenta intre maximile cursului | 0.0135 | |
| Cresterea cea mai mare | 0.0051 | 2021-07-14 |
| Scaderea cea mai mare | 0.0046 | 2021-07-13 |
| Valoare medie a cursului | 1.1340 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 1.1257 |
| 2021-07-29 | 1.1283 |
| 2021-07-28 | 1.1332 |
| 2021-07-27 | 1.1371 |
| 2021-07-26 | 1.1357 |
| 2021-07-23 | 1.1386 |
| 2021-07-22 | 1.1364 |
| 2021-07-21 | 1.1392 |
| 2021-07-20 | 1.1362 |
| 2021-07-19 | 1.1386 |
| 2021-07-16 | 1.1349 |
| 2021-07-15 | 1.1327 |
| 2021-07-14 | 1.1378 |
| 2021-07-13 | 1.1332 |
| 2021-07-12 | 1.1316 |
| 2021-07-09 | 1.1324 |
| 2021-07-08 | 1.1336 |
| 2021-07-07 | 1.1341 |
| 2021-07-06 | 1.1331 |
| 2021-07-05 | 1.1294 |
| 2021-07-02 | 1.1342 |
| 2021-07-01 | 1.1313 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian