| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.0872 | 2021-04-20 |
| Valoare cursului maxima | 4.1969 | 2021-03-31 |
| Diferenta intre maximile cursului | 0.1097 | |
| Cresterea cea mai mare | 0.0257 | 2021-04-06 |
| Scaderea cea mai mare | 0.0306 | 2021-03-29 |
| Valoare medie a cursului | 4.1390 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 4.1031 |
| 2021-04-20 | 4.0872 |
| 2021-04-19 | 4.0937 |
| 2021-04-16 | 4.1120 |
| 2021-04-15 | 4.1111 |
| 2021-04-14 | 4.1180 |
| 2021-04-13 | 4.1367 |
| 2021-04-12 | 4.1335 |
| 2021-04-09 | 4.1382 |
| 2021-04-08 | 4.1478 |
| 2021-04-07 | 4.1372 |
| 2021-04-06 | 4.1629 |
| 2021-04-05 | 4.1871 |
| 2021-04-02 | 4.1684 |
| 2021-04-01 | 4.1836 |
| 2021-03-31 | 4.1969 |
| 2021-03-30 | 4.1876 |
| 2021-03-29 | 4.1570 |
| 2021-03-26 | 4.1472 |
| 2021-03-25 | 4.1361 |
| 2021-03-24 | 4.1348 |
| 2021-03-23 | 4.1136 |
| 2021-03-22 | 4.1026 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian