| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.1348 | 2021-07-30 |
| Valoare cursului maxima | 4.1843 | 2021-07-21 |
| Diferenta intre maximile cursului | 0.0495 | |
| Cresterea cea mai mare | 0.0185 | 2021-07-14 |
| Scaderea cea mai mare | 0.0167 | 2021-07-13 |
| Valoare medie a cursului | 4.1652 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 4.1348 |
| 2021-07-29 | 4.1443 |
| 2021-07-28 | 4.1624 |
| 2021-07-27 | 4.1766 |
| 2021-07-26 | 4.1716 |
| 2021-07-23 | 4.1823 |
| 2021-07-22 | 4.1740 |
| 2021-07-21 | 4.1843 |
| 2021-07-20 | 4.1736 |
| 2021-07-19 | 4.1824 |
| 2021-07-16 | 4.1687 |
| 2021-07-15 | 4.1607 |
| 2021-07-14 | 4.1792 |
| 2021-07-13 | 4.1625 |
| 2021-07-12 | 4.1566 |
| 2021-07-09 | 4.1596 |
| 2021-07-08 | 4.1640 |
| 2021-07-07 | 4.1655 |
| 2021-07-06 | 4.1619 |
| 2021-07-05 | 4.1484 |
| 2021-07-02 | 4.1660 |
| 2021-07-01 | 4.1555 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian