| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.2167 | 2021-09-24 |
| Valoare cursului maxima | 4.2859 | 2021-10-06 |
| Diferenta intre maximile cursului | 0.0692 | |
| Cresterea cea mai mare | 0.0280 | 2021-10-18 |
| Scaderea cea mai mare | 0.0221 | 2021-09-29 |
| Valoare medie a cursului | 4.2563 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-10-19 | 4.2444 |
| 2021-10-18 | 4.2724 |
| 2021-10-15 | 4.2646 |
| 2021-10-14 | 4.2627 |
| 2021-10-13 | 4.2828 |
| 2021-10-12 | 4.2811 |
| 2021-10-11 | 4.2830 |
| 2021-10-08 | 4.2763 |
| 2021-10-07 | 4.2793 |
| 2021-10-06 | 4.2859 |
| 2021-10-05 | 4.2659 |
| 2021-10-04 | 4.2609 |
| 2021-10-01 | 4.2728 |
| 2021-09-30 | 4.2653 |
| 2021-09-29 | 4.2432 |
| 2021-09-28 | 4.2382 |
| 2021-09-27 | 4.2297 |
| 2021-09-24 | 4.2167 |
| 2021-09-23 | 4.2218 |
| 2021-09-22 | 4.2188 |
| 2021-09-21 | 4.2171 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian