| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8572 | 2021-03-22 |
| Valoare cursului maxima | 5.9500 | 2021-03-31 |
| Diferenta intre maximile cursului | 0.0928 | |
| Cresterea cea mai mare | 0.0219 | 2021-04-05 |
| Scaderea cea mai mare | 0.0305 | 2021-03-29 |
| Valoare medie a cursului | 5.8958 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 5.8803 |
| 2021-04-20 | 5.8660 |
| 2021-04-19 | 5.8688 |
| 2021-04-16 | 5.8775 |
| 2021-04-15 | 5.8775 |
| 2021-04-14 | 5.8807 |
| 2021-04-13 | 5.8958 |
| 2021-04-12 | 5.8910 |
| 2021-04-09 | 5.8923 |
| 2021-04-08 | 5.9045 |
| 2021-04-07 | 5.8943 |
| 2021-04-06 | 5.9161 |
| 2021-04-05 | 5.9380 |
| 2021-04-02 | 5.9181 |
| 2021-04-01 | 5.9283 |
| 2021-03-31 | 5.9500 |
| 2021-03-30 | 5.9361 |
| 2021-03-29 | 5.9056 |
| 2021-03-26 | 5.8921 |
| 2021-03-25 | 5.8816 |
| 2021-03-24 | 5.8838 |
| 2021-03-23 | 5.8672 |
| 2021-03-22 | 5.8572 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian