| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8708 | 2019-09-16 |
| Valoare cursului maxima | 5.9375 | 2019-10-01 |
| Diferenta intre maximile cursului | 0.0667 | |
| Cresterea cea mai mare | 0.0164 | 2019-10-09 |
| Scaderea cea mai mare | 0.0285 | 2019-09-20 |
| Valoare medie a cursului | 5.9063 |
| Cursul euro din data | Valoare |
|---|---|
| 2019-10-14 | 5.9051 |
| 2019-10-11 | 5.9145 |
| 2019-10-10 | 5.8920 |
| 2019-10-09 | 5.9084 |
| 2019-10-08 | 5.9049 |
| 2019-10-07 | 5.9115 |
| 2019-10-04 | 5.9111 |
| 2019-10-03 | 5.9189 |
| 2019-10-02 | 5.9301 |
| 2019-10-01 | 5.9375 |
| 2019-09-30 | 5.9302 |
| 2019-09-27 | 5.9291 |
| 2019-09-26 | 5.9233 |
| 2019-09-25 | 5.9025 |
| 2019-09-24 | 5.9093 |
| 2019-09-23 | 5.9146 |
| 2019-09-20 | 5.8861 |
| 2019-09-19 | 5.8752 |
| 2019-09-18 | 5.8748 |
| 2019-09-17 | 5.8817 |
| 2019-09-16 | 5.8708 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian