| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.8377 | 2020-10-21 |
| Valoare cursului maxima | 5.8944 | 2020-10-30 |
| Diferenta intre maximile cursului | 0.0567 | |
| Cresterea cea mai mare | 0.0176 | 2020-10-19 |
| Scaderea cea mai mare | 0.0257 | 2020-10-27 |
| Valoare medie a cursului | 5.8537 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-10-30 | 5.8944 |
| 2020-10-29 | 5.8780 |
| 2020-10-28 | 5.8708 |
| 2020-10-27 | 5.8451 |
| 2020-10-26 | 5.8429 |
| 2020-10-23 | 5.8400 |
| 2020-10-22 | 5.8423 |
| 2020-10-21 | 5.8377 |
| 2020-10-20 | 5.8446 |
| 2020-10-19 | 5.8622 |
| 2020-10-16 | 5.8746 |
| 2020-10-15 | 5.8722 |
| 2020-10-14 | 5.8648 |
| 2020-10-13 | 5.8477 |
| 2020-10-12 | 5.8387 |
| 2020-10-09 | 5.8401 |
| 2020-10-08 | 5.8479 |
| 2020-10-07 | 5.8429 |
| 2020-10-06 | 5.8423 |
| 2020-10-05 | 5.8438 |
| 2020-10-02 | 5.8592 |
| 2020-10-01 | 5.8490 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian