| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.7623 | 2020-07-31 |
| Valoare cursului maxima | 5.9369 | 2020-07-10 |
| Diferenta intre maximile cursului | 0.1746 | |
| Cresterea cea mai mare | 0.0364 | 2020-07-21 |
| Scaderea cea mai mare | 0.0273 | 2020-07-31 |
| Valoare medie a cursului | 5.8626 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-08-03 | 5.7896 |
| 2020-07-31 | 5.7623 |
| 2020-07-30 | 5.7839 |
| 2020-07-29 | 5.7903 |
| 2020-07-28 | 5.7884 |
| 2020-07-27 | 5.7904 |
| 2020-07-24 | 5.8227 |
| 2020-07-23 | 5.8273 |
| 2020-07-22 | 5.8477 |
| 2020-07-21 | 5.8841 |
| 2020-07-20 | 5.8771 |
| 2020-07-17 | 5.8900 |
| 2020-07-16 | 5.8983 |
| 2020-07-15 | 5.8891 |
| 2020-07-14 | 5.9044 |
| 2020-07-13 | 5.9258 |
| 2020-07-10 | 5.9369 |
| 2020-07-09 | 5.9211 |
| 2020-07-08 | 5.9330 |
| 2020-07-07 | 5.9310 |
| 2020-07-06 | 5.9202 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian