| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 5.9852 | 2021-09-24 |
| Valoare cursului maxima | 6.0432 | 2021-10-06 |
| Diferenta intre maximile cursului | 0.0580 | |
| Cresterea cea mai mare | 0.0186 | 2021-10-18 |
| Scaderea cea mai mare | 0.0171 | 2021-09-29 |
| Valoare medie a cursului | 6.0161 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-10-19 | 6.0083 |
| 2021-10-18 | 6.0269 |
| 2021-10-15 | 6.0191 |
| 2021-10-14 | 6.0206 |
| 2021-10-13 | 6.0351 |
| 2021-10-12 | 6.0329 |
| 2021-10-11 | 6.0369 |
| 2021-10-08 | 6.0344 |
| 2021-10-07 | 6.0379 |
| 2021-10-06 | 6.0432 |
| 2021-10-05 | 6.0277 |
| 2021-10-04 | 6.0209 |
| 2021-10-01 | 6.0298 |
| 2021-09-30 | 6.0166 |
| 2021-09-29 | 5.9995 |
| 2021-09-28 | 6.0000 |
| 2021-09-27 | 5.9952 |
| 2021-09-24 | 5.9852 |
| 2021-09-23 | 5.9914 |
| 2021-09-22 | 5.9880 |
| 2021-09-21 | 5.9878 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian