| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.9194 | 2021-07-27 |
| Valoare cursului maxima | 4.9283 | 2021-07-14 |
| Diferenta intre maximile cursului | 0.0089 | |
| Cresterea cea mai mare | 0.0022 | 2021-07-22 |
| Scaderea cea mai mare | 0.0013 | 2021-07-08 |
| Valoare medie a cursului | 4.9250 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 4.9198 |
| 2021-07-29 | 4.9209 |
| 2021-07-28 | 4.9197 |
| 2021-07-27 | 4.9194 |
| 2021-07-26 | 4.9208 |
| 2021-07-23 | 4.9219 |
| 2021-07-22 | 4.9241 |
| 2021-07-21 | 4.9247 |
| 2021-07-20 | 4.9253 |
| 2021-07-19 | 4.9262 |
| 2021-07-16 | 4.9274 |
| 2021-07-15 | 4.9277 |
| 2021-07-14 | 4.9283 |
| 2021-07-13 | 4.9278 |
| 2021-07-12 | 4.9275 |
| 2021-07-09 | 4.9281 |
| 2021-07-08 | 4.9268 |
| 2021-07-07 | 4.9270 |
| 2021-07-06 | 4.9265 |
| 2021-07-05 | 4.9266 |
| 2021-07-02 | 4.9269 |
| 2021-07-01 | 4.9261 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian