| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.9160 | 2021-05-27 |
| Valoare cursului maxima | 4.9268 | 2021-05-18 |
| Diferenta intre maximile cursului | 0.0108 | |
| Cresterea cea mai mare | 0.0065 | 2021-05-26 |
| Scaderea cea mai mare | 0.0030 | 2021-06-02 |
| Valoare medie a cursului | 4.9230 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-06-11 | 4.9202 |
| 2021-06-10 | 4.9218 |
| 2021-06-09 | 4.9232 |
| 2021-06-08 | 4.9229 |
| 2021-06-07 | 4.9230 |
| 2021-06-04 | 4.9228 |
| 2021-06-03 | 4.9227 |
| 2021-06-02 | 4.9197 |
| 2021-05-31 | 4.9198 |
| 2021-05-28 | 4.9190 |
| 2021-05-27 | 4.9160 |
| 2021-05-26 | 4.9225 |
| 2021-05-25 | 4.9246 |
| 2021-05-24 | 4.9261 |
| 2021-05-21 | 4.9268 |
| 2021-05-20 | 4.9265 |
| 2021-05-19 | 4.9267 |
| 2021-05-18 | 4.9268 |
| 2021-05-17 | 4.9256 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian