| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 4.8850 | 2021-03-22 |
| Valoare cursului maxima | 4.9279 | 2021-04-20 |
| Diferenta intre maximile cursului | 0.0429 | |
| Cresterea cea mai mare | 0.0134 | 2021-03-31 |
| Scaderea cea mai mare | 0.0184 | 2021-03-29 |
| Valoare medie a cursului | 4.9124 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 4.9260 |
| 2021-04-20 | 4.9279 |
| 2021-04-19 | 4.9261 |
| 2021-04-16 | 4.9243 |
| 2021-04-15 | 4.9245 |
| 2021-04-14 | 4.9226 |
| 2021-04-13 | 4.9225 |
| 2021-04-12 | 4.9205 |
| 2021-04-09 | 4.9212 |
| 2021-04-08 | 4.9228 |
| 2021-04-07 | 4.9168 |
| 2021-04-06 | 4.9170 |
| 2021-04-05 | 4.9161 |
| 2021-04-02 | 4.9106 |
| 2021-04-01 | 4.9117 |
| 2021-03-31 | 4.9251 |
| 2021-03-30 | 4.9156 |
| 2021-03-29 | 4.8972 |
| 2021-03-26 | 4.8869 |
| 2021-03-25 | 4.8864 |
| 2021-03-24 | 4.8886 |
| 2021-03-23 | 4.8888 |
| 2021-03-22 | 4.8850 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian