| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 0.7851 | 2020-07-20 |
| Valoare cursului maxima | 0.8152 | 2020-07-23 |
| Diferenta intre maximile cursului | 0.0301 | |
| Cresterea cea mai mare | 0.0158 | 2020-07-23 |
| Scaderea cea mai mare | 0.0170 | 2020-07-21 |
| Valoare medie a cursului | 0.7974 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-08-03 | 0.7877 |
| 2020-07-31 | 0.7910 |
| 2020-07-30 | 0.7947 |
| 2020-07-29 | 0.7985 |
| 2020-07-28 | 0.8006 |
| 2020-07-27 | 0.7883 |
| 2020-07-24 | 0.7994 |
| 2020-07-23 | 0.8152 |
| 2020-07-22 | 0.8111 |
| 2020-07-21 | 0.7941 |
| 2020-07-20 | 0.7851 |
| 2020-07-17 | 0.7959 |
| 2020-07-16 | 0.7918 |
| 2020-07-15 | 0.7894 |
| 2020-07-14 | 0.7887 |
| 2020-07-13 | 0.8037 |
| 2020-07-10 | 0.8034 |
| 2020-07-09 | 0.7994 |
| 2020-07-08 | 0.7983 |
| 2020-07-07 | 0.8022 |
| 2020-07-06 | 0.8061 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian