| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 1.0230 | 2020-01-22 |
| Valoare cursului maxima | 1.0663 | 2020-01-03 |
| Diferenta intre maximile cursului | 0.0433 | |
| Cresterea cea mai mare | 0.0175 | 2020-01-03 |
| Scaderea cea mai mare | 0.0077 | 2020-01-17 |
| Valoare medie a cursului | 1.0443 |
| Cursul euro din data | Valoare |
|---|---|
| 2020-01-23 | 1.0304 |
| 2020-01-22 | 1.0230 |
| 2020-01-21 | 1.0272 |
| 2020-01-20 | 1.0347 |
| 2020-01-17 | 1.0270 |
| 2020-01-16 | 1.0257 |
| 2020-01-15 | 1.0388 |
| 2020-01-14 | 1.0351 |
| 2020-01-13 | 1.0496 |
| 2020-01-10 | 1.0526 |
| 2020-01-09 | 1.0580 |
| 2020-01-08 | 1.0553 |
| 2020-01-07 | 1.0522 |
| 2020-01-06 | 1.0488 |
| 2020-01-03 | 1.0663 |
| 2019-12-31 | 1.0600 |
| 2019-12-30 | 1.0556 |
| 2019-12-27 | 1.0575 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian