| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 0.7903 | 2021-07-12 |
| Valoare cursului maxima | 0.8360 | 2021-07-01 |
| Diferenta intre maximile cursului | 0.0457 | |
| Cresterea cea mai mare | 0.0230 | 2021-07-19 |
| Scaderea cea mai mare | 0.0142 | 2021-07-12 |
| Valoare medie a cursului | 0.8085 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-07-30 | 0.8136 |
| 2021-07-29 | 0.8100 |
| 2021-07-28 | 0.8051 |
| 2021-07-27 | 0.8068 |
| 2021-07-26 | 0.8020 |
| 2021-07-23 | 0.8041 |
| 2021-07-22 | 0.8044 |
| 2021-07-21 | 0.8014 |
| 2021-07-20 | 0.7946 |
| 2021-07-19 | 0.8176 |
| 2021-07-16 | 0.8155 |
| 2021-07-15 | 0.8204 |
| 2021-07-14 | 0.8093 |
| 2021-07-13 | 0.8045 |
| 2021-07-12 | 0.7903 |
| 2021-07-09 | 0.7909 |
| 2021-07-08 | 0.7958 |
| 2021-07-07 | 0.8015 |
| 2021-07-06 | 0.8174 |
| 2021-07-05 | 0.8200 |
| 2021-07-02 | 0.8252 |
| 2021-07-01 | 0.8360 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian