| Indicator | Valoare | Data |
|---|---|---|
| Valoare cursului minima | 0.7202 | 2021-04-14 |
| Valoare cursului maxima | 0.7488 | 2021-03-24 |
| Diferenta intre maximile cursului | 0.0286 | |
| Cresterea cea mai mare | 0.0159 | 2021-04-09 |
| Scaderea cea mai mare | 0.0157 | 2021-03-31 |
| Valoare medie a cursului | 0.7341 |
| Cursul euro din data | Valoare |
|---|---|
| 2021-04-21 | 0.7368 |
| 2021-04-20 | 0.7370 |
| 2021-04-19 | 0.7327 |
| 2021-04-16 | 0.7321 |
| 2021-04-15 | 0.7271 |
| 2021-04-14 | 0.7202 |
| 2021-04-13 | 0.7215 |
| 2021-04-12 | 0.7273 |
| 2021-04-09 | 0.7432 |
| 2021-04-08 | 0.7389 |
| 2021-04-07 | 0.7399 |
| 2021-04-06 | 0.7349 |
| 2021-04-05 | 0.7336 |
| 2021-04-02 | 0.7302 |
| 2021-04-01 | 0.7427 |
| 2021-03-31 | 0.7270 |
| 2021-03-30 | 0.7242 |
| 2021-03-29 | 0.7222 |
| 2021-03-26 | 0.7341 |
| 2021-03-25 | 0.7358 |
| 2021-03-24 | 0.7488 |
| 2021-03-23 | 0.7470 |
| 2021-03-22 | 0.7474 |
CursValutar.org preia zilnic cursul valutar de pe site-ul BNR, oferind statistici si grafice despre evolutia acestuia. Gasiti aici infomatii despre cele mai importante monede: euro, dolar america, lista sterlina, fran elvetian